2013-04-19,769.16,803.44,766.26,799.87,5803200,799.87
2013-04-18,785.35,785.80,761.26,765.91,3322500,765.91
2013-04-17,786.75,790.84,778.10,782.56,2037000,782.56
2013-04-16,786.59,796.00,783.92,793.37,1742000,793.37
2013-04-15,785.95,797.00,777.02,781.93,2453100,781.93
2013-04-12,791.99,792.10,782.93,790.05,1636700,790.05
2013-04-11,792.88,793.10,784.06,790.39,2028700,790.39
2013-04-10,782.92,792.35,776.00,790.18,1978600,790.18