2013-04-19,12.88,12.97,12.75,12.93,26971400,12.93
2013-04-18,12.94,12.98,12.65,12.75,34877900,12.75
2013-04-17,12.97,13.05,12.80,12.93,44568900,12.93
2013-04-16,13.17,13.24,13.00,13.12,36338200,13.12
2013-04-15,13.36,13.46,12.91,12.95,55853500,12.95
2013-04-12,13.43,13.55,13.26,13.53,37955000,13.53
2013-04-11,13.15,13.58,13.13,13.55,51477700,13.55
2013-04-10,12.87,13.13,12.82,13.12,31089600,13.12