2013-04-19,387.97,399.60,385.10,390.53,21749700,390.53
2013-04-18,404.99,405.79,389.74,392.05,23783300,392.05
2013-04-17,420.27,420.60,398.11,402.80,33735300,402.80
2013-04-16,421.57,426.61,420.57,426.24,10890600,426.24
2013-04-15,427.00,427.89,419.55,419.85,11318300,419.85
2013-04-12,434.15,434.15,429.09,429.80,8521900,429.80
2013-04-11,433.72,437.99,431.20,434.33,11727300,434.33
2013-04-10,428.10,437.06,426.01,435.69,13415800,435.69